ČSAD KYJOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD KYJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.1999					2.00	+100.00%	0	0
14.7.2000					37.40	+17.98%	0	0
13.10.1999					5.30	+15.21%	0	0
13.7.1999					2.00	+11.11%	0	0
11.1.2000					27.50	+10.00%	0	0
4.11.1999					18.70	+10.00%	0	0
25.10.1999					9.90	+10.00%	0	0
22.7.1999					3.30	+10.00%	0	0
15.7.1999					2.20	+10.00%	0	0
11.8.1998					0.00	+10.00%	0	0
28.3.1997	25.00	0.00%	0	0		+10.00%	0
18.9.1996	58.30	0.00%	0	0		+10.00%	0	0
21.9.2001					61.80	+9.96%	0	0
28.2.2001					34.30	+9.93%	0	0
2.11.1999					15.50	+9.92%	0	0
1.3.2001					37.70	+9.91%	0	0
23.5.2001					55.50	+9.90%	0	0
5.3.2001					45.50	+9.90%	0	0
19.9.2001					54.40	+9.89%	0	0
6.3.2001					50.00	+9.89%	0	0
‹‹ First 60     Next 20 ›