ČSAD OSTRAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.2000 | 179.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2000 | 179.00 | -0.55% | 0 | 0 | ||||||||||
4.12.2000 | 180.00 | -8.49% | 0 | 0 | ||||||||||
1.12.2000 | 196.70 | 0.00% | 0 | 0 | ||||||||||
30.11.2000 | 196.70 | 0.00% | 0 | 0 | ||||||||||
29.11.2000 | 196.70 | 0.00% | 0 | 0 | ||||||||||
28.11.2000 | 196.70 | -4.97% | 0 | 0 | ||||||||||
27.11.2000 | 207.00 | -10.00% | 0 | 0 | ||||||||||
24.11.2000 | 230.00 | 0.00% | 0 | 0 | ||||||||||
23.11.2000 | 230.00 | -1.28% | 0 | 0 | ||||||||||
22.11.2000 | 233.00 | +1.30% | 0 | 0 | ||||||||||
21.11.2000 | 230.00 | -3.76% | 0 | 0 | ||||||||||
20.11.2000 | 239.00 | -9.98% | 0 | 0 | ||||||||||
16.11.2000 | 265.50 | -10.00% | 7 965 | 30 | ||||||||||
15.11.2000 | 295.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2000 | 295.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2000 | 295.00 | -1.66% | 0 | 0 | ||||||||||
10.11.2000 | 300.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2000 | 300.00 | -2.94% | 0 | 0 | ||||||||||
8.11.2000 | 309.10 | +0.03% | 1 855 | 6 | ||||||||||
|