ČSAD OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.2000					309.00	0.00%	0	0
6.11.2000					309.00	0.00%	0	0
3.11.2000					309.00	0.00%	0	0
2.11.2000					309.00	0.00%	0	0
1.11.2000					309.00	0.00%	0	0
31.10.2000					309.00	0.00%	0	0
30.10.2000					309.00	-0.32%	0	0
27.10.2000					310.00	-6.06%	0	0
26.10.2000					330.00	0.00%	0	0
25.10.2000					330.00	-5.71%	0	0
24.10.2000					350.00	+2.75%	0	0
23.10.2000					340.60	-2.68%	30 654	90
20.10.2000					350.00	-9.46%	0	0
19.10.2000					386.60	0.00%	0	0
18.10.2000					386.60	0.00%	0	0
17.10.2000					386.60	0.00%	0	0
16.10.2000					386.60	-3.35%	170 000	400
13.10.2000					400.00	0.00%	0	0
12.10.2000					400.00	0.00%	0	0
11.10.2000					400.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›