ČSAD OSTRAVA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČSAD OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1997 | 61.15 | -4.98% | 9 784 | 160 | 56.00 | +2.05% | 37 150 | 650 | ||||||
| 29.9.1997 | 61.15 | 0.00% | 0 | 0 | 58.00 | 9 570 | 165 | |||||||
| 30.9.1997 | 61.15 | 0.00% | 0 | 0 | 62.00 | +6.89% | 3 720 | 60 | ||||||
| 23.9.1997 | 64.36 | -4.98% | 3 218 | 50 | +5.71% | 0 | ||||||||
| 24.9.1997 | 64.36 | 0.00% | 0 | 0 | 56.10 | -4.37% | 14 106 | 250 | ||||||
| 25.9.1997 | 64.36 | 0.00% | 0 | 0 | -0.74% | 0 | ||||||||
| 22.9.1997 | 67.74 | -4.99% | 3 793 | 56 | 55.50 | -2.08% | 8 930 | 160 | ||||||
| 15.9.1997 | 71.30 | -4.99% | 10 695 | 150 | +0.85% | 0 | ||||||||
| 16.9.1997 | 71.30 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
| 17.9.1997 | 71.30 | 0.00% | 0 | 0 | 57.00 | -4.20% | 3 192 | 56 | ||||||
| 18.9.1997 | 71.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.9.1997 | 71.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.9.1997 | 75.05 | -5.00% | 751 | 10 | 0.00% | 0 | ||||||||
| 12.9.1997 | 75.05 | 0.00% | 0 | 0 | 58.50 | -8.59% | 5 850 | 100 | ||||||
| 19.10.1993 | 76.00 | -2 000.00% | 60 952 | 802 | ||||||||||
| 25.7.1997 | 76.72 | -4.99% | 1 534 | 20 | 75.00 | -6.25% | 3 750 | 50 | ||||||
| 2.9.1997 | 79.00 | 0.00% | 0 | 0 | -2.69% | 0 | ||||||||
| 3.9.1997 | 79.00 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
| 4.9.1997 | 79.00 | 0.00% | 0 | 0 | 64.00 | -9.98% | 640 | 10 | ||||||
| 5.9.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
