ČSAD ROSICE, ADOSA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD ROSICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1997	28.49	-4.96%	0	0		0.00%	0
10.3.1997	29.91	+4.98%	1 077	36		-9.47%	0
11.3.1997	29.91	0.00%	0	0		-9.30%	0
12.3.1997	29.91	0.00%	0	0		-8.97%	0
13.3.1997	29.91	0.00%	0	0		-9.85%	0
14.3.1997	29.91	0.00%	0	0		-9.37%	0
17.3.1997	29.91	0.00%	0	0		-8.62%	0
18.3.1997	29.91	0.00%	0	0		-9.43%	0
19.3.1997	29.91	0.00%	0	0		-8.33%	0
6.3.1997	29.98	-4.97%	0	0		0.00%	0
5.3.1997	31.55	-4.99%	0	0		0.00%	0
4.3.1997	33.21	-4.97%	0	0		0.00%	0
3.3.1997	34.95	-4.97%	0	0		0.00%	0
28.2.1997	36.78	-4.98%	0	0		0.00%	0
27.2.1997	38.71	-4.98%	0	0		0.00%	0
17.12.1996	39.00	0.00%	0	0		0.00%	0
18.12.1996	39.00	0.00%	0	0		0.00%	0
19.12.1996	39.00	0.00%	0	0		0.00%	0
20.12.1996	39.00	0.00%	0	0		0.00%	0
23.12.1996	39.00	0.00%	0	0		0.00%	0
27.12.1996	39.00	0.00%	0	0		0.00%	0
30.12.1996	39.00	0.00%	0	0		0.00%	0
31.12.1996	39.00	0.00%	0	0		0.00%	0
6.1.1997	39.00	0.00%	0	0		0.00%	0
7.1.1997	39.00	0.00%	0	0		0.00%	0
8.1.1997	39.00	0.00%	0	0		0.00%	0
9.1.1997	39.00	0.00%	0	0		0.00%	0
10.1.1997	39.00	0.00%	0	0		0.00%	0
13.1.1997	39.00	0.00%	0	0		0.00%	0
14.1.1997	39.00	0.00%	0	0		0.00%	0
15.1.1997	39.00	0.00%	0	0		0.00%	0
16.1.1997	39.00	0.00%	0	0		0.00%	0
17.1.1997	39.00	0.00%	0	0		0.00%	0
20.1.1997	39.00	0.00%	0	0		0.00%	0
21.1.1997	39.00	0.00%	0	0			0	0
22.1.1997	39.00	0.00%	0	0		0.00%	0
23.1.1997	39.00	0.00%	0	0		0.00%	0
24.1.1997	39.00	0.00%	0	0		0.00%	0
16.12.1996	39.00	0.00%	0	0		0.00%	0
13.12.1996	39.00	0.00%	0	0		0.00%	0
12.12.1996	39.00	0.00%	0	0		0.00%	0
11.12.1996	39.00	0.00%	0	0		0.00%	0
10.12.1996	39.00	0.00%	0	0		0.00%	0
9.12.1996	39.00	0.00%	0	0		0.00%	0
6.12.1996	39.00	0.00%	0	0		0.00%	0
5.12.1996	39.00	0.00%	0	0		0.00%	0
4.12.1996	39.00	0.00%	0	0		0.00%	0
3.12.1996	39.00	0.00%	0	0		0.00%	0
2.12.1996	39.00	0.00%	0	0		0.00%	0
29.11.1996	39.00	0.00%	0	0		0.00%	0
28.11.1996	39.00	0.00%	0	0		0.00%	0
27.11.1996	39.00	0.00%	0	0		0.00%	0
26.11.1996	39.00	0.00%	0	0		0.00%	0
25.11.1996	39.00	0.00%	0	0		0.00%	0
22.11.1996	39.00	0.00%	0	0		0.00%	0
21.11.1996	39.00	0.00%	0	0		0.00%	0
20.11.1996	39.00	0.00%	0	0		0.00%	0
19.11.1996	39.00	0.00%	0	0		0.00%	0
18.11.1996	39.00	0.00%	0	0		0.00%	0
15.11.1996	39.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›