ČSAD ROSICE, ADOSA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD ROSICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.4.1999					36.00	0.00%	36	1
6.8.1999					38.00	-3.55%	152	4
10.6.1999					36.50	-1.35%	292	8
17.9.1997					27.00	0.00%	324	12
17.4.2000					50.00	0.00%	400	8
8.12.1999					45.00	0.00%	405	9
22.7.1997					27.00	+5.46%	432	16
28.4.1998					27.00	0.00%	432	16
16.12.1998					30.00	0.00%	480	16
8.9.1998					30.00	0.00%	540	18
8.3.1999					30.00	0.00%	540	18
18.5.1999					37.00	0.00%	592	16
28.3.2000					50.00	0.00%	600	12
30.9.1999					38.00	0.00%	608	16
16.2.1999					30.00	0.00%	720	24
9.8.1999					38.00	0.00%	760	20
17.11.1999					45.00	0.00%	810	18
26.10.2000					56.10	0.00%	898	16
27.3.2000					50.00	0.00%	900	18
28.11.2000					56.10	0.00%	1 346	24
24.5.1999					37.00	0.00%	2 220	60
2.9.1998					30.00	0.00%	2 400	80
26.4.1999					34.50	-4.16%	3 105	90
24.7.1997					27.00	0.00%	3 456	128
11.5.1995			0	0	108.50	-10.00%	3 581	33
3.8.2000					56.00	-0.17%	3 584	64
24.3.1999					35.00	0.00%	4 200	120
4.11.1999					45.00	0.00%	4 500	100
1.7.1996	105.00	0.00%	6 300	60	100.10	-6.00%	5 205	52
10.11.1999					45.00	0.00%	6 300	140
20.7.2000					56.00	0.00%	6 720	120
13.11.1995	105.00	0.00%	0	0	132.00	+10.00%	66 792	506