ČSAD ROSICE, ADOSA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD ROSICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995	196.00	-3 000.00%	9 996	51
20.3.1995	176.89	-500.00%	0	0
13.3.1995	186.20	-500.00%	0	0
22.5.1995	93.01	-499.00%	93	1		0.00%	0	0
12.4.1995	98.33	-499.00%	23 599	240		0.00%	0	0
29.3.1995	123.55	-499.00%	1 236	10		-9.00%	0	0
28.3.1995	130.05	-499.00%	0	0		0.00%	0	0
27.3.1995	136.89	-499.00%	0	0
24.3.1995	144.09	-499.00%	0	0
23.3.1995	151.67	-499.00%	0	0
22.3.1995	159.65	-499.00%	0	0
21.3.1995	168.05	-499.00%	0	0
4.5.1995	103.00	-498.00%	103	1		0.00%	0	0
5.5.1995	97.90	-495.00%	98	1		0.00%	0	0
3.4.1995	117.50	-489.00%	118	1		0.00%	0	0
5.4.1995	112.50	-425.00%	113	1		0.00%	0	0
11.4.1995	103.50	-416.00%	104	1		0.00%	0	0
10.4.1995	108.00	-400.00%	108	1		0.00%	0	0
29.8.1996	62.01	-10.00%	0	0		-7.00%	0	0
12.8.1996	85.05	-10.00%	0	0		0.00%	0	0
8.8.1996	94.50	-10.00%	0	0		0.00%	0	0
15.2.1996	72.90	-10.00%	583	8		0.00%	0	0
12.2.1996	81.00	-10.00%	0	0		0.00%	0	0
25.1.1996	94.50	-10.00%	0	0		0.00%	0	0
16.9.1996	40.69	-9.99%	0	0		0.00%	0	0
12.9.1996	45.21	-9.99%	0	0		0.00%	0	0
5.9.1996	50.23	-9.99%	0	0		0.00%	0	0
2.9.1996	55.81	-9.99%	0	0		0.00%	0	0
19.8.1996	68.90	-9.99%	0	0		0.00%	0	0
15.8.1996	76.55	-9.99%	0	0		0.00%	0	0
19.10.1995	121.86	-9.99%	0	0		-8.00%	0	0
16.10.1995	135.39	-9.99%	0	0		0.00%	0	0
26.10.1995	105.00	-8.69%	1 680	16		0.00%	0	0
23.10.1995	115.00	-5.62%	115	1
21.2.1997	47.50	-5.00%	0	0		0.00%	0
30.8.1995	199.50	-5.00%	40 299	202		0.00%	0	0
5.3.1997	31.55	-4.99%	0	0		0.00%	0
26.2.1997	40.74	-4.99%	0	0		0.00%	0
22.9.1995	97.35	-4.99%	0	0		0.00%	0	0
21.9.1995	102.47	-4.99%	0	0
20.9.1995	107.86	-4.99%	0	0
19.9.1995	113.53	-4.99%	0	0		0.00%	0	0
18.9.1995	119.50	-4.99%	0	0		0.00%	0	0
15.9.1995	125.78	-4.99%	0	0		0.00%	0	0
14.9.1995	132.39	-4.99%	0	0		-10.00%	0	0
12.9.1995	139.35	-4.99%	697	5		0.00%	0	0
11.9.1995	146.68	-4.99%	0	0		0.00%	0	0
8.9.1995	154.39	-4.99%	0	0		0.00%	0	0
7.9.1995	162.51	-4.99%	0	0		0.00%	0	0
6.9.1995	171.06	-4.99%	0	0		0.00%	0	0
5.9.1995	180.06	-4.99%	0	0		0.00%	0	0
4.9.1995	189.53	-4.99%	0	0		0.00%	0	0
16.6.1995	130.53	-4.99%	0	0		0.00%	0	0
24.2.1997	45.13	-4.98%	0	0		0.00%	0
25.2.1997	42.88	-4.98%	0	0		0.00%	0
27.2.1997	38.71	-4.98%	0	0		0.00%	0
28.2.1997	36.78	-4.98%	0	0		0.00%	0
3.3.1997	34.95	-4.97%	0	0		0.00%	0
4.3.1997	33.21	-4.97%	0	0		0.00%	0
6.3.1997	29.98	-4.97%	0	0		0.00%	0
‹‹ First 20    Next 60 ›