ČSAD ROSICE, ADOSA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD ROSICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.8.2000					52.80	+16.04%	0	0
14.2.2000					49.50	+10.00%	0	0
6.10.1999					41.80	+10.00%	0	0
10.3.1999					33.00	+10.00%	0	0
13.11.1995	105.00	0.00%	0	0	132.00	+10.00%	66 792	506
24.8.1995	221.00	-4.74%	55 692	252		+10.00%	0	0
21.8.1995	233.00	+4.95%	0	0		+10.00%	0	0
26.5.1995			0	0		+10.00%	0	0
21.4.2000					61.20	+9.87%	0	0
29.6.1999					46.00	+9.52%	0	0
20.4.2000					55.70	+9.00%	0	0
27.6.1995	143.65	+4.99%	0	0		+9.00%	0	0
30.6.1999					50.00	+8.69%	0	0
25.6.1999					40.00	+8.10%	0	0
21.6.1996	105.00	0.00%	0	0		+7.00%	0	0
23.7.1999					47.50	+5.55%	0	0
5.2.1997	49.74	0.00%	0	0		+5.55%	0
22.7.1997					27.00	+5.46%	432	16
28.6.1999					42.00	+5.00%	0	0
15.9.1998					0.00	+5.00%	0	0
25.8.1995	221.00	0.00%	0	0		+5.00%	0	0
7.10.1999					43.80	+4.78%	0	0
16.9.1998					0.00	+4.76%	0	0
27.4.1999					36.00	+4.34%	0	0
29.7.1999					49.50	+4.21%	0	0
25.8.2000					56.00	+3.70%	0	0
9.7.1998					0.00	+3.70%	0	0
10.7.1998					0.00	+3.57%	0	0
29.7.1998					0.00	+3.44%	0	0
11.3.1999					34.00	+3.03%	0	0
9.7.1996	105.00	0.00%	0	0		+3.00%	0	0
12.3.1999					35.00	+2.94%	0	0
2.4.1999					36.00	+2.85%	0	0
28.4.1999					37.00	+2.77%	0	0
8.10.1999					45.00	+2.73%	0	0
24.4.1997						+2.64%	0
24.8.2000					54.00	+2.27%	0	0
19.4.2000					51.10	+2.20%	0	0
17.5.2000					56.10	+2.00%	0	0
22.8.1995	244.00	+4.72%	0	0		+2.00%	0	0
11.6.1999					37.00	+1.36%	0	0
15.2.2000					50.00	+1.01%	0	0
21.11.1995	105.00	0.00%	0	0		+1.00%	0	0
20.11.1995	105.00	0.00%	0	0		+1.00%	0	0
30.3.1995			0	0		+1.00%	0	0
18.9.2000					56.10	+0.17%	0	0
16.10.2000					56.10	+0.17%	0	0
28.8.2000					56.10	+0.17%	0	0
4.8.2000					56.10	+0.17%	0	0
24.7.2000					56.10	+0.17%	0	0
17.10.2000					56.10	0.00%	0	0
18.10.2000					56.10	0.00%	0	0
19.10.2000					56.10	0.00%	0	0
20.10.2000					56.10	0.00%	0	0
23.10.2000					56.10	0.00%	0	0
24.10.2000					56.10	0.00%	0	0
25.10.2000					56.10	0.00%	0	0
26.10.2000					56.10	0.00%	898	16
27.10.2000					56.10	0.00%	0	0
30.10.2000					56.10	0.00%	0	0
‹‹ First 20    Next 60 ›