ČSAD ROSICE, ADOSA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD ROSICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1995 | 196.00 | -3 000.00% | 9 996 | 51 | ||||||||||
| 20.3.1995 | 176.89 | -500.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 186.20 | -500.00% | 0 | 0 | ||||||||||
| 22.5.1995 | 93.01 | -499.00% | 93 | 1 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 98.33 | -499.00% | 23 599 | 240 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 123.55 | -499.00% | 1 236 | 10 | -9.00% | 0 | 0 | |||||||
| 28.3.1995 | 130.05 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 136.89 | -499.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 144.09 | -499.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 151.67 | -499.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 159.65 | -499.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 168.05 | -499.00% | 0 | 0 | ||||||||||
| 4.5.1995 | 103.00 | -498.00% | 103 | 1 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 97.90 | -495.00% | 98 | 1 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 117.50 | -489.00% | 118 | 1 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 112.50 | -425.00% | 113 | 1 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 103.50 | -416.00% | 104 | 1 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 108.00 | -400.00% | 108 | 1 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 62.01 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 12.8.1996 | 85.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
