ASPEKTA H.13,4/00, DL.ASPEKTA 13,4/00, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ASPEKTA H.13,4/00
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.2.2000	79.98	0.00%	0	0	10 000.00	0.00%	0	0
24.2.2000	79.98	0.00%	0	0	10 000.00	0.00%	0	0
23.2.2000	79.98	0.00%	0	0	10 000.00	0.00%	0	0
22.2.2000	79.98	0.00%	0	0	10 000.00	0.00%	0	0
21.2.2000	79.98	0.00%	0	0	10 000.00	0.00%	0	0
18.2.2000	79.98	0.00%	0	0	10 000.00	0.00%	0	0
17.2.2000	79.98	0.00%	0	0	10 000.00	0.00%	0	0
16.2.2000	79.98	0.00%	0	0	10 000.00	0.00%	0	0
15.2.2000	79.98	0.00%	0	0	10 000.00	0.00%	0	0
14.2.2000	79.98	0.00%	0	0	10 000.00	0.00%	0	0
11.2.2000	79.98	0.00%	0	0	10 000.00	0.00%	0	0
10.2.2000	79.98	0.00%	0	0	10 000.00	0.00%	0	0
9.2.2000	79.98	0.00%	0	0	10 000.00	0.00%	0	0
8.2.2000	79.98	0.00%	0	0	10 000.00	0.00%	0	0
7.2.2000	79.98	0.00%	0	0	10 000.00	0.00%	0	0
4.2.2000	79.98	0.00%	0	0	10 000.00	0.00%	0	0
3.2.2000	79.98	0.00%	0	0	10 000.00	0.00%	0	0
2.2.2000	79.98	0.00%	0	0	10 000.00	0.00%	0	0
1.2.2000	79.98	0.00%	0	0	10 000.00	0.00%	0	0
31.1.2000	79.98	0.00%	0	0	10 000.00	0.00%	0	0
28.1.2000	79.98	0.00%	0	0	10 000.00	0.00%	0	0
27.1.2000	79.98	0.00%	0	0	10 000.00	0.00%	0	0
26.1.2000	79.98	0.00%	0	0	10 000.00	0.00%	0	0
25.1.2000	79.98	0.00%	0	0	10 000.00	0.00%	0	0
24.1.2000	79.98	0.00%	0	0	10 000.00	0.00%	0	0
21.1.2000	79.98	0.00%	0	0	10 000.00	0.00%	0	0
20.1.2000	79.98	0.00%	0	0	10 000.00	0.00%	0	0
19.1.2000	79.98	0.00%	0	0	10 000.00	0.00%	0	0
18.1.2000	79.98	0.00%	0	0	10 000.00	0.00%	0	0
17.1.2000	79.98	0.00%	0	0	10 000.00	0.00%	0	0
14.1.2000	79.98	0.00%	0	0	10 000.00	0.00%	0	0
13.1.2000	79.98	0.00%	0	0	10 000.00	0.00%	0	0
12.1.2000	79.98	0.00%	0	0	10 000.00	0.00%	0	0
11.1.2000	79.98	+4.98%	0	0	10 000.00	0.00%	0	0
10.1.2000	76.18	+4.98%	0	0	10 000.00	0.00%	0	0
7.1.2000	72.56	0.00%	0	0	10 000.00	0.00%	0	0
6.1.2000	72.56	0.00%	0	0	10 000.00	0.00%	0	0
5.1.2000	72.56	0.00%	0	0	10 000.00	0.00%	0	0
30.12.1999	72.56	+4.99%	0	0	10 000.00	0.00%	0	0
29.12.1999	69.11	0.00%	0	0	10 000.00	0.00%	0	0
28.12.1999	69.11	+4.99%	0	0	10 000.00	0.00%	0	0
27.12.1999	65.82	-4.99%	0	0	10 000.00	0.00%	0	0
23.12.1999	69.28	+4.98%	0	0	10 000.00	0.00%	0	0
22.12.1999	65.99	0.00%	0	0	10 000.00	0.00%	0	0
21.12.1999	65.99	0.00%	0	0	10 000.00	0.00%	0	0
20.12.1999	65.99	0.00%	0	0	10 000.00	0.00%	0	0
17.12.1999	65.99	0.00%	0	0	10 000.00	0.00%	0	0
16.12.1999	65.99	0.00%	0	0	10 000.00	0.00%	0	0
15.12.1999	65.99	0.00%	0	0	10 000.00	0.00%	0	0
14.12.1999	65.99	0.00%	0	0	10 000.00	0.00%	0	0
13.12.1999	65.99	0.00%	0	0	10 000.00	0.00%	0	0
10.12.1999	65.99	-4.99%	0	0	10 000.00	0.00%	0	0
9.12.1999	69.46	0.00%	0	0	10 000.00	0.00%	0	0
8.12.1999	69.46	0.00%	0	0	10 000.00	0.00%	0	0
7.12.1999	69.46	-4.99%	0	0	10 000.00	0.00%	0	0
6.12.1999	73.11	0.00%	0	0	10 000.00	0.00%	0	0
3.12.1999	73.11	0.00%	0	0	10 000.00	0.00%	0	0
2.12.1999	73.11	0.00%	0	0	10 000.00	0.00%	0	0
1.12.1999	73.11	0.00%	0	0	10 000.00	0.00%	0	0
30.11.1999	73.11	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›