ASPEKTA H.13,4/00, DL.ASPEKTA 13,4/00, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ASPEKTA H.13,4/00 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.3.1998 | 26.41 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.3.1998 | 29.26 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.9.1997 | 35.91 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1999 | 65.82 | -4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.12.1999 | 65.99 | -4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.12.1999 | 69.46 | -4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.11.1999 | 73.11 | -4.99% | 7 888 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.3.1998 | 18.46 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.3.1998 | 22.65 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.3.1998 | 25.09 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.9.1997 | 30.80 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 19.9.1997 | 39.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.8.1997 | 41.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.8.1997 | 46.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.8.1997 | 51.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.8.1997 | 56.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.8.1997 | 59.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.8.1997 | 66.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
