ASPEKTA H.13,4/00, DL.ASPEKTA 13,4/00, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ASPEKTA H.13,4/00 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.3.1998 | 26.41 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.3.1998 | 29.26 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.9.1997 | 35.91 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1999 | 65.82 | -4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.12.1999 | 65.99 | -4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.12.1999 | 69.46 | -4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.11.1999 | 73.11 | -4.99% | 7 888 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.3.1998 | 18.46 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.3.1998 | 22.65 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.3.1998 | 25.09 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.9.1997 | 30.80 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 19.9.1997 | 39.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.8.1997 | 41.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.8.1997 | 46.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.8.1997 | 51.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.8.1997 | 56.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.8.1997 | 59.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.8.1997 | 66.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.8.1997 | 69.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.7.1997 | 77.39 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.7.1997 | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.4.1998 | 14.30 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.4.1998 | 15.05 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.3.1998 | 17.54 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.3.1998 | 19.43 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.3.1998 | 21.52 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.3.1998 | 23.84 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.3.1998 | 27.80 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.9.1997 | 32.42 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.9.1997 | 34.12 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.8.1997 | 44.07 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.8.1997 | 48.82 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| 8.8.1997 | 54.08 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.8.1997 | 63.06 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.7.1997 | 73.53 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.6.1999 | 14.71 | -4.97% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.6.1999 | 15.48 | -4.97% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1998 | 11.09 | -4.97% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.4.1998 | 15.84 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.3.1998 | 20.45 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.9.1997 | 37.80 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.12.1998 | 11.67 | -4.96% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.12.1998 | 13.59 | -4.96% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.4.1998 | 16.67 | -4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.12.1998 | 10.54 | -4.95% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1998 | 12.28 | -4.95% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.12.1998 | 12.92 | -4.93% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.2.2000 | 79.98 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.2.2000 | 79.98 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.2.2000 | 79.98 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.2.2000 | 79.98 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.2.2000 | 79.98 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.3.2000 | 79.98 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.3.2000 | 79.98 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.3.2000 | 79.98 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.3.2000 | 79.98 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2000 | 79.98 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
