ASPEKTA H.13,4/00, DL.ASPEKTA 13,4/00, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ASPEKTA H.13,4/00 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.1999 | 73.29 | +5.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.12.1999 | 72.56 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.12.1999 | 69.11 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.11.1999 | 76.95 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.11.1999 | 69.80 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.11.1999 | 66.48 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.11.1999 | 63.32 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.11.1999 | 60.31 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.11.1999 | 52.11 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.11.1999 | 49.63 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.11.1999 | 47.27 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.8.1999 | 45.02 | +4.99% | 4 655 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.7.1999 | 42.88 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.7.1999 | 38.90 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.7.1999 | 35.29 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.7.1999 | 33.61 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.7.1999 | 30.49 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.7.1999 | 17.87 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.6.1999 | 17.02 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.6.1999 | 14.09 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
