AGROSLUŽ. TRNOVANY, AGROSLUŽBY TRNOVAN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽ. TRNOVANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.1996	191.96	0.00%	0	0		0.00%	0
9.12.1996	191.96	0.00%	0	0		0.00%	0
10.12.1996	191.96	0.00%	0	0		0.00%	0
9.3.1995	186.37	+499.00%	0	0
3.4.1995	185.02	-499.00%	0	0		0.00%	0	0
8.3.1995	177.50	+499.00%	0	0
4.4.1995	175.77	-499.00%	0	0		0.00%	0	0
14.10.1996	174.51	+9.99%	74 690	428		0.00%	0	0
15.10.1996	174.51	0.00%	0	0		0.00%	0	0
16.10.1996	174.51	0.00%	0	0		0.00%	0	0
7.3.1995	169.05	+500.00%	0	0
11.9.1995	166.99	0.00%	0	0		0.00%	0	0
8.9.1995	166.99	0.00%	0	0		0.00%	0	0
7.9.1995	166.99	0.00%	0	0		0.00%	0	0
6.9.1995	166.99	0.00%	0	0		0.00%	0	0
5.9.1995	166.99	0.00%	0	0		0.00%	0	0
4.9.1995	166.99	0.00%	0	0		0.00%	0	0
1.9.1995	166.99	0.00%	0	0		0.00%	0	0
31.8.1995	166.99	0.00%	0	0		0.00%	0	0
30.8.1995	166.99	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›