AGROSLUŽ. TRNOVANY, AGROSLUŽBY TRNOVAN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽ. TRNOVANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.2000					116.30	-9.98%	0	0
13.9.2000					99.50	-9.95%	0	0
14.9.2000					89.60	-9.94%	0	0
15.9.2000					80.70	-9.93%	0	0
18.9.2000					72.70	-9.91%	0	0
19.9.2000					65.50	-9.90%	0	0
20.9.2000					60.50	-7.63%	1 210	20
7.7.1995						-5.00%	0	0
23.5.1995			0	0		-5.00%	0	0
22.5.1995			0	0		-5.00%	0	0
12.9.2000					110.50	-4.98%	0	0
18.10.1996	191.96	0.00%	0	0		-0.03%	0	0
5.4.2001					62.00	0.00%	0	0
6.4.2001					62.00	0.00%	0	0
9.4.2001					62.00	0.00%	0	0
10.4.2001					62.00	0.00%	0	0
11.4.2001					62.00	0.00%	0	0
12.4.2001					62.00	0.00%	0	0
13.4.2001					62.00	0.00%	0	0
17.4.2001					62.00	0.00%	0	0
‹‹ First 60     Next 20 ›