ČSAD TELNICE, OBEK SERVIS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD TELNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.2002					72.50	-9.82%	725	10
17.4.2002					80.40	-9.96%	0	0
16.4.2002					89.30	-9.97%	0	0
15.4.2002					99.20	-9.98%	0	0
12.4.2002					110.20	-9.96%	0	0
11.4.2002					122.40	-3.39%	0	0
10.4.2002					126.70	-9.95%	0	0
9.4.2002					140.70	0.00%	0	0
8.4.2002					140.70	-9.98%	0	0
5.4.2002					156.30	0.00%	1 563	10
4.4.2002					156.30	+9.99%	0	0
3.4.2002					142.10	+9.98%	0	0
2.4.2002					129.20	+9.95%	0	0
29.3.2002					117.50	+9.91%	0	0
28.3.2002					106.90	+9.97%	0	0
27.3.2002					97.20	+9.95%	0	0
26.3.2002					88.40	+9.95%	0	0
25.3.2002					80.40	+9.98%	0	0
22.3.2002					73.10	+9.92%	0	0
21.3.2002					66.50	+9.91%	0	0
20.3.2002					60.50	+10.00%	0	0
19.3.2002					55.00	+10.00%	0	0
18.3.2002					50.00	+9.89%	0	0
15.3.2002					45.50	+9.90%	0	0
14.3.2002					41.40	+6.42%	3 229	78
13.3.2002					38.90	+9.88%	0	0
12.3.2002					35.40	+9.93%	0	0
11.3.2002					32.20	+9.89%	1 030	32
8.3.2002					29.30	+9.73%	0	0
7.3.2002					26.70	+9.87%	0	0
6.3.2002					24.30	+9.95%	0	0
5.3.2002					22.10	0.00%	0	0
4.3.2002					22.10	0.00%	0	0
1.3.2002					22.10	0.00%	0	0
28.2.2002					22.10	0.00%	0	0
27.2.2002					22.10	0.00%	0	0
26.2.2002					22.10	0.00%	0	0
25.2.2002					22.10	0.00%	0	0
22.2.2002					22.10	0.00%	0	0
21.2.2002					22.10	0.00%	0	0
20.2.2002					22.10	0.00%	0	0
19.2.2002					22.10	0.00%	0	0
18.2.2002					22.10	0.00%	0	0
15.2.2002					22.10	0.00%	0	0
14.2.2002					22.10	0.00%	0	0
13.2.2002					22.10	0.00%	0	0
12.2.2002					22.10	0.00%	0	0
11.2.2002					22.10	0.00%	0	0
8.2.2002					22.10	0.00%	0	0
7.2.2002					22.10	0.00%	0	0
6.2.2002					22.10	0.00%	0	0
5.2.2002					22.10	0.00%	0	0
4.2.2002					22.10	0.00%	0	0
1.2.2002					22.10	0.00%	0	0
31.1.2002					22.10	0.00%	0	0
30.1.2002					22.10	0.00%	0	0
29.1.2002					22.10	0.00%	0	0
28.1.2002					22.10	0.00%	0	0
25.1.2002					22.10	0.00%	0	0
24.1.2002					22.10	0.00%	0	0
‹‹ First 20    Next 60 ›