ČSAD TELNICE, OBEK SERVIS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD TELNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.2002					60.50	+10.00%	0	0
19.3.2002					55.00	+10.00%	0	0
18.3.2002					50.00	+9.89%	0	0
15.3.2002					45.50	+9.90%	0	0
14.3.2002					41.40	+6.42%	3 229	78
13.3.2002					38.90	+9.88%	0	0
12.3.2002					35.40	+9.93%	0	0
11.3.2002					32.20	+9.89%	1 030	32
8.3.2002					29.30	+9.73%	0	0
7.3.2002					26.70	+9.87%	0	0
6.3.2002					24.30	+9.95%	0	0
5.3.2002					22.10	0.00%	0	0
4.3.2002					22.10	0.00%	0	0
1.3.2002					22.10	0.00%	0	0
28.2.2002					22.10	0.00%	0	0
27.2.2002					22.10	0.00%	0	0
26.2.2002					22.10	0.00%	0	0
25.2.2002					22.10	0.00%	0	0
22.2.2002					22.10	0.00%	0	0
21.2.2002					22.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›