ČSAD TELNICE, OBEK SERVIS, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČSAD TELNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.2002 | 156.30 | +9.99% | 0 | 0 | ||||||||||
| 5.4.2002 | 156.30 | 0.00% | 1 563 | 10 | ||||||||||
| 3.4.2002 | 142.10 | +9.98% | 0 | 0 | ||||||||||
| 8.4.2002 | 140.70 | -9.98% | 0 | 0 | ||||||||||
| 9.4.2002 | 140.70 | 0.00% | 0 | 0 | ||||||||||
| 2.4.2002 | 129.20 | +9.95% | 0 | 0 | ||||||||||
| 10.4.2002 | 126.70 | -9.95% | 0 | 0 | ||||||||||
| 11.4.2002 | 122.40 | -3.39% | 0 | 0 | ||||||||||
| 29.3.2002 | 117.50 | +9.91% | 0 | 0 | ||||||||||
| 12.4.2002 | 110.20 | -9.96% | 0 | 0 | ||||||||||
| 31.5.1996 | 105.00 | 0.00% | 0 | 0 | 110.00 | -4.00% | 34 060 | 330 | ||||||
| 15.7.1996 | 101.00 | 0.00% | 0 | 0 | 107.50 | 0.00% | 3 440 | 32 | ||||||
| 24.6.1996 | 105.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 642 | 6 | ||||||
| 18.6.1996 | 105.00 | 0.00% | 1 680 | 16 | 107.00 | 0.00% | 3 745 | 35 | ||||||
| 28.3.2002 | 106.90 | +9.97% | 0 | 0 | ||||||||||
| 14.6.1996 | 105.00 | 0.00% | 3 780 | 36 | 106.30 | -2.00% | 1 701 | 16 | ||||||
| 21.5.1996 | 105.00 | 0.00% | 0 | 0 | 106.00 | -1.00% | 15 617 | 149 | ||||||
| 20.5.1996 | 105.00 | 0.00% | 5 040 | 48 | 106.00 | 0.00% | 6 466 | 61 | ||||||
| 27.5.1996 | 105.00 | 0.00% | 7 245 | 69 | 105.50 | 0.00% | 12 027 | 114 | ||||||
| 23.5.1996 | 105.00 | 0.00% | 1 680 | 16 | 105.50 | -2.00% | 4 853 | 46 | ||||||
| ||||||||||||||
