ČSAD TELNICE, OBEK SERVIS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD TELNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1999 | 23.90 | +9.63% | 72 | 3 | ||||||||||
| 22.7.1997 | 60.00 | 0.00% | 120 | 2 | ||||||||||
| 2.10.1998 | 12.50 | -3.84% | 200 | 16 | ||||||||||
| 3.8.1999 | 13.10 | 0.00% | 210 | 16 | ||||||||||
| 29.6.1999 | 13.00 | 0.00% | 260 | 20 | ||||||||||
| 16.8.1995 | 100.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 308 | 4 | ||||||
| 9.1.2001 | 35.50 | 0.00% | 320 | 9 | ||||||||||
| 28.5.1998 | 10.00 | 0.00% | 320 | 32 | ||||||||||
| 10.2.2000 | 40.00 | 0.00% | 360 | 9 | ||||||||||
| 23.1.1996 | 89.84 | 0.00% | 0 | 0 | 79.00 | +10.00% | 395 | 5 | ||||||
| 3.11.1995 | 65.70 | 0.00% | 0 | 0 | 70.50 | -1.00% | 423 | 6 | ||||||
| 15.2.1996 | 77.40 | -10.00% | 28 483 | 368 | 72.00 | -5.00% | 432 | 6 | ||||||
| 21.8.1997 | 54.00 | +4.85% | 540 | 10 | ||||||||||
| 23.7.1999 | 13.10 | 0.00% | 590 | 45 | ||||||||||
| 4.7.1997 | 66.00 | -0.75% | 594 | 9 | ||||||||||
| 19.4.2000 | 40.00 | 0.00% | 640 | 16 | ||||||||||
| 14.2.2000 | 40.00 | 0.00% | 640 | 16 | ||||||||||
| 21.1.2000 | 40.00 | 0.00% | 640 | 16 | ||||||||||
| 24.6.1996 | 105.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 642 | 6 | ||||||
| 15.2.2001 | 40.80 | -1.68% | 653 | 16 | ||||||||||
| ||||||||||||||
