ČSAD TELNICE, OBEK SERVIS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD TELNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 22.5.1995 | 63.33 | -499.00% | 253 | 4 | 0.00% | 0 | 0 | |||||||
| 15.4.1997 | 71.25 | -5.00% | 356 | 5 | 0.00% | 0 | ||||||||
| 30.5.1996 | 105.00 | 0.00% | 630 | 6 | +1.00% | 0 | 0 | |||||||
| 7.3.1996 | 90.00 | +2.27% | 540 | 6 | 0.00% | 0 | 0 | |||||||
| 12.10.1994 | 73.35 | -499.00% | 440 | 6 | ||||||||||
| 26.9.1994 | 99.75 | +500.00% | 698 | 7 | ||||||||||
| 10.10.1996 | 94.00 | 0.00% | 846 | 9 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 95.00 | 0.00% | 855 | 9 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 98.00 | +2.39% | 882 | 9 | 0.00% | 0 | 0 | |||||||
| 30.1.1997 | 85.00 | +0.18% | 850 | 10 | 0 | 0 | ||||||||
| 11.3.1996 | 99.00 | +10.00% | 990 | 10 | 0.00% | 0 | 0 | |||||||
| 23.6.1994 | 78.00 | -927.00% | 780 | 10 | ||||||||||
| 16.4.1997 | 70.00 | -1.75% | 770 | 11 | 0.00% | 0 | ||||||||
| 13.6.1996 | 105.00 | 0.00% | 1 260 | 12 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 98.49 | +9.99% | 1 280 | 13 | 78.00 | +5.00% | 1 014 | 13 | ||||||
| 11.4.1994 | 135.00 | +950.00% | 1 890 | 14 | ||||||||||
| 10.12.1996 | 89.30 | -5.00% | 1 429 | 16 | 0.00% | 0 | ||||||||
| 25.9.1996 | 94.00 | 0.00% | 1 504 | 16 | 0.00% | 0 | 0 | |||||||
| 10.4.1997 | 80.10 | 0.00% | 1 282 | 16 | 0.00% | 0 | ||||||||
| ||||||||||||||
