ČSAD TELNICE, OBEK SERVIS, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČSAD TELNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.1995 | 73.73 | 0.00% | 0 | 0 | 77.00 | +8.00% | 26 565 | 345 | ||||||
| 31.5.1996 | 105.00 | 0.00% | 0 | 0 | 110.00 | -4.00% | 34 060 | 330 | ||||||
| 7.7.1999 | 13.00 | -3.70% | 2 600 | 200 | ||||||||||
| 15.3.1996 | 99.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 12 816 | 178 | ||||||
| 17.1.1996 | 99.82 | 0.00% | 0 | 0 | 72.00 | -2.00% | 11 876 | 162 | ||||||
| 13.2.1996 | 86.00 | 0.00% | 0 | 0 | 72.00 | -5.00% | 11 520 | 160 | ||||||
| 21.5.1996 | 105.00 | 0.00% | 0 | 0 | 106.00 | -1.00% | 15 617 | 149 | ||||||
| 10.12.2001 | 41.30 | 0.00% | 4 955 | 120 | ||||||||||
| 27.5.1996 | 105.00 | 0.00% | 7 245 | 69 | 105.50 | 0.00% | 12 027 | 114 | ||||||
| 12.7.1999 | 13.00 | 0.00% | 1 300 | 100 | ||||||||||
| 18.8.1997 | 60.00 | 0.00% | 6 000 | 100 | ||||||||||
| 16.7.1997 | 60.00 | 0.00% | 5 820 | 97 | ||||||||||
| 5.12.2001 | 41.30 | 0.00% | 3 717 | 90 | ||||||||||
| 26.6.2001 | 41.20 | 0.00% | 3 708 | 90 | ||||||||||
| 30.5.2001 | 41.20 | 0.00% | 3 708 | 90 | ||||||||||
| 8.7.1997 | 60.00 | -9.50% | 5 417 | 90 | ||||||||||
| 28.2.1996 | 93.50 | 0.00% | 0 | 0 | 81.00 | +7.00% | 7 290 | 90 | ||||||
| 4.3.1996 | 88.00 | +1.14% | 15 664 | 178 | 81.50 | +1.00% | 6 683 | 82 | ||||||
| 13.7.2001 | 41.20 | 0.00% | 3 296 | 80 | ||||||||||
| 14.3.2002 | 41.40 | +6.42% | 3 229 | 78 | ||||||||||
| ||||||||||||||
