ČSAD TELNICE, OBEK SERVIS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD TELNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1998					0.00	+94.96%	0	0
7.5.1998					0.00	+16.85%	0	0
20.3.2002					60.50	+10.00%	0	0
19.3.2002					55.00	+10.00%	0	0
10.10.2000					30.80	+10.00%	0	0
11.1.2000					33.00	+10.00%	0	0
15.10.1999					16.50	+10.00%	0	0
4.6.1998					0.00	+10.00%	0	0
31.12.1997						+10.00%	0
9.5.1996	110.00	+4.76%	3 300	30		+10.00%	0	0
23.1.1996	89.84	0.00%	0	0	79.00	+10.00%	395	5
21.7.1995	69.83	+4.99%	0	0		+10.00%	0	0
4.4.2002					156.30	+9.99%	0	0
25.3.2002					80.40	+9.98%	0	0
3.4.2002					142.10	+9.98%	0	0
28.3.2002					106.90	+9.97%	0	0
26.3.2002					88.40	+9.95%	0	0
27.3.2002					97.20	+9.95%	0	0
2.4.2002					129.20	+9.95%	0	0
6.3.2002					24.30	+9.95%	0	0
‹‹ First 60     Next 20 ›