ČSAD ÚAN PRAHA, ČSAD ÚAN PHA FLOR., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČSAD ÚAN PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.1995 | 330.00 | 0.00% | 83 490 | 253 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 400.00 | 0.00% | 100 000 | 250 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 400.00 | +126.00% | 100 000 | 250 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 379.00 | -26.00% | 89 444 | 236 | +3.00% | 0 | 0 | |||||||
| 13.4.1995 | 400.00 | +389.00% | 82 400 | 206 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 380.00 | +1.33% | 76 000 | 200 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 380.00 | 0.00% | 76 000 | 200 | 356.00 | +2.00% | 50 196 | 141 | ||||||
| 16.5.1995 | 390.00 | 0.00% | 78 000 | 200 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 385.00 | 0.00% | 76 230 | 198 | 309.00 | +7.00% | 4 326 | 14 | ||||||
| 12.5.1995 | 390.00 | 0.00% | 73 320 | 188 | 321.00 | -3.00% | 3 210 | 10 | ||||||
| 12.7.1995 | 375.00 | 0.00% | 67 875 | 181 | +9.00% | 0 | 0 | |||||||
| 4.5.1995 | 405.00 | 0.00% | 70 875 | 175 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 390.00 | 0.00% | 60 840 | 156 | +1.00% | 0 | 0 | |||||||
| 5.5.1995 | 400.00 | -123.00% | 61 600 | 154 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 390.00 | 0.00% | 58 500 | 150 | +7.00% | 0 | 0 | |||||||
| 2.5.1996 | 180.00 | -2.17% | 26 460 | 147 | -2.00% | 0 | 0 | |||||||
| 18.4.1996 | 180.00 | +5.88% | 26 460 | 147 | 169.00 | +9.00% | 11 830 | 70 | ||||||
| 16.8.1995 | 370.00 | 0.00% | 52 170 | 141 | 371.00 | +3.00% | 26 383 | 73 | ||||||
| 20.5.1996 | 200.00 | 0.00% | 28 000 | 140 | 190.00 | +4.00% | 11 210 | 59 | ||||||
| 9.5.1995 | 395.00 | -125.00% | 55 300 | 140 | 319.50 | -3.00% | 3 195 | 10 | ||||||
| ||||||||||||||
