ČSAD VYŠKOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD VYŠKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1995 | 176.40 | -3 000.00% | 45 864 | 260 | ||||||||||
| 10.3.1995 | 252.00 | -3 000.00% | 0 | 0 | ||||||||||
| 30.5.1995 | 171.95 | -500.00% | 4 127 | 24 | +5.00% | 0 | 0 | |||||||
| 9.5.1995 | 190.95 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 211.00 | -495.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 27.4.1995 | 233.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 201.00 | -473.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.5.1995 | 222.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 245.00 | -466.00% | 35 280 | 144 | -3.00% | 0 | 0 | |||||||
| 10.5.1995 | 185.00 | -311.00% | 4 440 | 24 | 123.50 | -5.00% | 2 964 | 24 | ||||||
| 29.5.1995 | 181.00 | -216.00% | 8 688 | 48 | 0.00% | 0 | 0 | |||||||
| 16.12.1996 | 74.97 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.9.1996 | 140.13 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 12.9.1996 | 155.70 | -10.00% | 12 456 | 80 | -4.00% | 0 | 0 | |||||||
| 11.7.1996 | 252.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 178.20 | -10.00% | 7 128 | 40 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 180.00 | -10.00% | 900 | 5 | 0.00% | 0 | 0 | |||||||
| 30.12.1996 | 54.67 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 67.48 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 91.95 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
