DL.ČEZ 10,90/01, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEZ 10,90/01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.6.1997	94.05	-5.00%	0	0		0.00%	0
20.12.1996	102.60	-5.00%	0	0		0.00%	0
11.3.1998	89.35	-4.99%	0	0	0.00	0.00%	0	0
31.12.1996	99.00	-3.50%	52 392	5		0.00%	0
19.12.1996	108.00	-2.04%	11 345	1		0.00%	0
26.4.1999	103.42	0.00%	0	0	10 000.00	0.00%	0	0
27.4.1999	103.42	0.00%	0	0	10 000.00	0.00%	0	0
28.4.1999	103.42	0.00%	0	0	10 000.00	0.00%	0	0
29.4.1999	103.42	0.00%	0	0	10 000.00	0.00%	0	0
30.4.1999	103.42	0.00%	0	0	10 000.00	0.00%	0	0
3.5.1999	103.42	0.00%	0	0	10 000.00	0.00%	0	0
4.5.1999	103.42	0.00%	0	0	10 000.00	0.00%	0	0
5.5.1999	103.42	0.00%	0	0	10 000.00	0.00%	0	0
6.5.1999	103.42	0.00%	0	0	10 000.00	0.00%	0	0
7.5.1999	103.42	0.00%	0	0	10 000.00	0.00%	0	0
10.5.1999	103.42	0.00%	0	0	10 000.00	0.00%	0	0
11.5.1999	103.42	0.00%	0	0	10 000.00	0.00%	0	0
12.5.1999	103.42	0.00%	0	0	10 000.00	0.00%	0	0
13.5.1999	103.42	0.00%	0	0	10 000.00	0.00%	0	0
14.5.1999	103.42	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›