ČEZ 11,0625/08, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEZ 11,0625/08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.5.1999	113.95	0.00%	0	0	10 000.00	0.00%	0	0
20.5.1999	113.95	0.00%	0	0	10 000.00	0.00%	0	0
19.5.1999	113.95	0.00%	0	0	10 000.00	0.00%	0	0
18.5.1999	113.95	0.00%	0	0	10 000.00	0.00%	0	0
17.5.1999	113.95	0.00%	0	0	10 000.00	0.00%	0	0
14.5.1999	113.95	0.00%	0	0	10 000.00	0.00%	2 033 710	170
13.5.1999	113.95	0.00%	0	0	10 000.00	0.00%	0	0
12.5.1999	113.95	0.00%	0	0	10 000.00	0.00%	0	0
11.5.1999	113.95	0.00%	0	0	10 000.00	0.00%	0	0
10.5.1999	113.95	0.00%	0	0	10 000.00	0.00%	0	0
7.5.1999	113.95	0.00%	0	0	10 000.00	0.00%	0	0
6.5.1999	113.95	0.00%	0	0	10 000.00	0.00%	0	0
5.5.1999	113.95	0.00%	0	0	10 000.00	0.00%	238 620	20
4.5.1999	113.95	0.00%	0	0	10 000.00	0.00%	0	0
3.5.1999	113.95	0.00%	0	0	10 000.00	0.00%	0	0
30.4.1999	113.95	+4.99%	0	0	10 000.00	0.00%	0	0
10.4.1997	110.35	0.00%	0	0		0.00%	0
9.4.1997	110.35	0.00%	0	0		0.00%	0
8.4.1997	110.35	0.00%	0	0		0.00%	0
7.4.1997	110.35	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›