ČEZ 11,0625/08, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČEZ 11,0625/08 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.5.1999 | 113.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.1999 | 113.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.1999 | 113.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.1999 | 113.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.1999 | 113.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.1999 | 113.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 033 710 | 170 | ||||||
13.5.1999 | 113.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.1999 | 113.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.1999 | 113.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.1999 | 113.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.1999 | 113.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.1999 | 113.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.1999 | 113.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 238 620 | 20 | ||||||
4.5.1999 | 113.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.1999 | 113.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.1999 | 113.95 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.4.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|