ČSAO PHA HOSTIVAŘ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAO PHA HOSTIVAŘ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.2000					27.10	+5.44%	0	0
13.11.2000					25.70	-9.82%	0	0
10.11.2000					28.50	0.00%	0	0
9.11.2000					28.50	-8.06%	0	0
8.11.2000					31.00	+3.33%	1 457	47
7.11.2000					30.00	0.00%	0	0
6.11.2000					30.00	+3.44%	0	0
3.11.2000					29.00	0.00%	0	0
2.11.2000					29.00	+3.94%	0	0
1.11.2000					27.90	-5.42%	670	24
31.10.2000					29.50	-4.83%	0	0
30.10.2000					31.00	0.00%	2 728	88
27.10.2000					31.00	0.00%	1 550	50
26.10.2000					31.00	0.00%	372	12
25.10.2000					31.00	0.00%	0	0
24.10.2000					31.00	0.00%	0	0
23.10.2000					31.00	0.00%	0	0
20.10.2000					31.00	0.00%	0	0
19.10.2000					31.00	0.00%	0	0
18.10.2000					31.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›