ČSAO PHA HOSTIVAŘ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAO PHA HOSTIVAŘ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.1996 | 40.00 | 0.00% | 240 | 6 | 38.00 | -5.00% | 570 | 15 | ||||||
| 7.3.1997 | 42.96 | -4.99% | 258 | 6 | 0.00% | 0 | ||||||||
| 13.3.1997 | 43.00 | +0.09% | 301 | 7 | 0.00% | 0 | ||||||||
| 11.12.1995 | 45.00 | -7.40% | 315 | 7 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 46.00 | 0.00% | 322 | 7 | 0.00% | 0 | 0 | |||||||
| 9.1.1997 | 49.00 | 0.00% | 343 | 7 | 48.60 | -4.89% | 1 701 | 35 | ||||||
| 19.10.1995 | 50.00 | +8.69% | 350 | 7 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 54.00 | +3.84% | 378 | 7 | 0.00% | 0 | 0 | |||||||
| 2.6.1994 | 80.79 | -999.00% | 404 | 5 | ||||||||||
| 28.11.1996 | 49.00 | 0.00% | 441 | 9 | 0.00% | 0 | ||||||||
| 15.4.1996 | 40.00 | 0.00% | 560 | 14 | 38.00 | -5.00% | 1 330 | 35 | ||||||
| 30.9.1994 | 95.00 | -500.00% | 665 | 7 | ||||||||||
| 5.12.1996 | 49.00 | 0.00% | 686 | 14 | 0.00% | 0 | ||||||||
| 8.9.1994 | 100.00 | +101.00% | 700 | 7 | ||||||||||
| 27.7.1995 | 44.88 | +4.98% | 763 | 17 | 0.00% | 0 | 0 | |||||||
| 14.6.1994 | 72.72 | -998.00% | 800 | 11 | ||||||||||
| 25.1.1996 | 45.00 | 0.00% | 900 | 20 | +10.00% | 0 | 0 | |||||||
| 10.3.1994 | 70.00 | +1 200.00% | 910 | 13 | ||||||||||
| 22.9.1995 | 46.00 | 0.00% | 966 | 21 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 67.34 | +9.99% | 1 010 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
