ČSAO PHA HOSTIVAŘ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČSAO PHA HOSTIVAŘ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1994 | 110.00 | +29.00% | 14 850 | 135 | ||||||||||
| 12.8.1996 | 40.00 | -8.17% | 12 200 | 305 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 45.00 | 0.00% | 9 000 | 200 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 97.51 | -499.00% | 6 826 | 70 | ||||||||||
| 18.4.1994 | 152.00 | -695.00% | 5 320 | 35 | ||||||||||
| 1.2.1996 | 46.00 | +2.22% | 5 152 | 112 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 40.00 | 0.00% | 5 040 | 126 | 37.10 | 0.00% | 1 558 | 42 | ||||||
| 23.5.1996 | 40.00 | 0.00% | 4 760 | 119 | 40.00 | 0.00% | 960 | 24 | ||||||
| 14.12.1995 | 45.00 | 0.00% | 4 725 | 105 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 40.00 | 0.00% | 4 200 | 105 | 0.00% | 0 | 0 | |||||||
| 16.1.1995 | 119.70 | -500.00% | 4 190 | 35 | +7.00% | 0 | 0 | |||||||
| 28.4.1995 | 83.61 | -499.00% | 4 181 | 50 | 60.00 | 0.00% | 2 100 | 35 | ||||||
| 14.12.1994 | 114.00 | +363.00% | 3 990 | 35 | ||||||||||
| 11.3.1996 | 44.19 | -10.00% | 3 712 | 84 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 64.55 | +499.00% | 3 679 | 57 | 54.00 | 0.00% | 3 024 | 56 | ||||||
| 14.3.1995 | 102.64 | -499.00% | 3 592 | 35 | ||||||||||
| 21.11.1996 | 49.00 | +1.23% | 3 234 | 66 | 0.00% | 0 | ||||||||
| 20.4.1995 | 88.01 | -499.00% | 3 080 | 35 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 40.00 | 0.00% | 2 800 | 70 | 40.00 | -1.00% | 1 120 | 28 | ||||||
| 25.3.1996 | 40.00 | -9.48% | 2 400 | 60 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
