ČSAO PHA HOSTIVAŘ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAO PHA HOSTIVAŘ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.1996 | 40.00 | -8.17% | 1 640 | 41 | 90.00 | 0.00% | 90 | 1 | ||||||
| 15.7.1996 | 40.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 42 | 1 | ||||||
| 21.6.1996 | 40.00 | 0.00% | 0 | 0 | 52.50 | +5.00% | 53 | 1 | ||||||
| 20.10.1999 | 28.00 | 0.00% | 84 | 3 | ||||||||||
| 7.7.1998 | 38.00 | 0.00% | 114 | 3 | ||||||||||
| 26.3.1999 | 27.00 | 0.00% | 135 | 5 | ||||||||||
| 11.1.1995 | 120.00 | +389.00% | 2 400 | 20 | 70.00 | 0.00% | 350 | 5 | ||||||
| 16.1.1997 | 49.00 | 0.00% | 0 | 0 | 46.50 | +1.08% | 279 | 6 | ||||||
| 17.12.1996 | 49.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| 15.5.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
| 21.4.1999 | 27.00 | 0.00% | 189 | 7 | ||||||||||
| 16.9.1998 | 32.00 | 0.00% | 224 | 7 | ||||||||||
| 28.5.1998 | 38.00 | 0.00% | 266 | 7 | ||||||||||
| 27.5.1998 | 38.00 | 0.00% | 266 | 7 | ||||||||||
| 23.12.1996 | 49.00 | 0.00% | 0 | 0 | 51.10 | +2.20% | 358 | 7 | ||||||
| 23.11.1995 | 54.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 347 | 7 | ||||||
| 13.9.1995 | 44.88 | 0.00% | 0 | 0 | 49.50 | -5.00% | 347 | 7 | ||||||
| 2.6.1998 | 38.00 | 0.00% | 342 | 9 | ||||||||||
| 30.11.2000 | 32.10 | +0.31% | 321 | 10 | ||||||||||
| 7.4.1997 | 44.00 | 0.00% | 440 | 10 | ||||||||||
| ||||||||||||||
