ČSAO PHA HOSTIVAŘ, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ČSAO PHA HOSTIVAŘ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.2000 | 30.00 | 0.00% | 5 250 | 175 | ||||||||||
27.3.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 5 600 | 140 | ||||||
4.12.2000 | 32.00 | -0.31% | 3 378 | 105 | ||||||||||
14.6.1999 | 28.00 | 0.00% | 2 940 | 105 | ||||||||||
6.9.1995 | 44.88 | 0.00% | 0 | 0 | 52.00 | -2.00% | 5 252 | 101 | ||||||
30.10.2000 | 31.00 | 0.00% | 2 728 | 88 | ||||||||||
29.11.2000 | 32.00 | 0.00% | 2 464 | 77 | ||||||||||
26.6.1996 | 40.00 | 0.00% | 0 | 0 | 42.00 | -8.00% | 3 150 | 75 | ||||||
19.5.1999 | 28.00 | 0.00% | 1 960 | 70 | ||||||||||
18.6.1997 | 36.60 | -8.50% | 2 562 | 70 | ||||||||||
8.8.1996 | 43.56 | -10.00% | 0 | 0 | 42.00 | 0.00% | 2 940 | 70 | ||||||
10.7.1996 | 40.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 2 940 | 70 | ||||||
9.5.1996 | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 2 660 | 70 | ||||||
12.10.1995 | 46.00 | 0.00% | 1 288 | 28 | 49.50 | -5.00% | 3 465 | 70 | ||||||
12.3.1999 | 30.00 | 0.00% | 1 950 | 65 | ||||||||||
16.12.1998 | 32.10 | 0.00% | 1 890 | 63 | ||||||||||
27.8.1998 | 38.00 | 0.00% | 2 394 | 63 | ||||||||||
19.5.1997 | 40.00 | 0.00% | 2 520 | 63 | ||||||||||
9.7.1999 | 28.00 | 0.00% | 1 568 | 56 | ||||||||||
9.11.1995 | 54.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 2 912 | 56 | ||||||
|