ČSAO PHA HOSTIVAŘ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAO PHA HOSTIVAŘ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.1996 | 49.00 | 0.00% | 0 | 0 | -23.46% | 0 | ||||||||
| 12.12.1996 | 49.00 | 0.00% | 0 | 0 | -10.50% | 0 | ||||||||
| 15.3.1999 | 27.00 | -10.00% | 0 | 0 | ||||||||||
| 11.11.1996 | 48.40 | +10.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 23.10.1996 | 44.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 4.4.1996 | 40.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.2.1996 | 67.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.11.1995 | 54.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 14.1.1997 | 49.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
| 13.11.2000 | 25.70 | -9.82% | 0 | 0 | ||||||||||
| 30.4.1997 | -9.09% | 0 | ||||||||||||
| 18.3.1996 | 44.19 | 0.00% | 0 | 0 | 41.00 | -9.00% | 574 | 14 | ||||||
| 28.2.1996 | 67.34 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.2.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 18.6.1997 | 36.60 | -8.50% | 2 562 | 70 | ||||||||||
| 9.11.2000 | 28.50 | -8.06% | 0 | 0 | ||||||||||
| 26.6.1996 | 40.00 | 0.00% | 0 | 0 | 42.00 | -8.00% | 3 150 | 75 | ||||||
| 11.6.1998 | 0.00 | -7.89% | 0 | 0 | ||||||||||
| 20.3.2000 | 26.00 | -7.14% | 0 | 0 | ||||||||||
| ||||||||||||||
