CIMEX KONCERN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CIMEX KONCERN | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.9.1996 | 33.00 | -4.00% | 5 730 | 180 | ||||||||||
3.9.1996 | +4.00% | 0 | 0 | |||||||||||
4.9.1996 | 31.50 | -5.00% | 1 260 | 40 | ||||||||||
5.9.1996 | 31.50 | 0.00% | 1 890 | 60 | ||||||||||
6.9.1996 | 32.00 | +2.00% | 3 200 | 100 | ||||||||||
9.9.1996 | 33.00 | +3.00% | 1 320 | 40 | ||||||||||
10.9.1996 | 32.50 | -2.00% | 6 500 | 200 | ||||||||||
11.9.1996 | 33.00 | +2.00% | 7 920 | 240 | ||||||||||
12.9.1996 | 33.00 | 0.00% | 3 300 | 100 | ||||||||||
13.9.1996 | 31.50 | -5.00% | 1 260 | 40 | ||||||||||
16.9.1996 | 33.00 | +3.00% | 1 940 | 60 | ||||||||||
17.9.1996 | 31.50 | -3.00% | 6 300 | 200 | ||||||||||
18.9.1996 | +5.00% | 0 | 0 | |||||||||||
19.9.1996 | 0.00% | 0 | 0 | |||||||||||
20.9.1996 | 31.50 | -5.00% | 3 150 | 100 | ||||||||||
23.9.1996 | 31.50 | 0.00% | 9 450 | 300 | ||||||||||
24.9.1996 | +4.76% | 0 | 0 | |||||||||||
25.9.1996 | 32.00 | -3.03% | 1 280 | 40 | ||||||||||
26.9.1996 | 32.00 | 0.00% | 3 200 | 100 | ||||||||||
27.9.1996 | +3.12% | 0 | 0 | |||||||||||
|