CIMEX KONCERN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIMEX KONCERN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.6.2003					180.60	0.00%	0	0
16.6.2003					180.60	-1.09%	0	0
13.6.2003					182.60	-2.35%	0	0
12.6.2003					187.00	-4.97%	0	0
11.6.2003					196.80	-9.97%	2 755	14
10.6.2003					218.60	-0.13%	0	0
9.6.2003					218.90	-0.36%	0	0
6.6.2003					219.70	-1.25%	0	0
5.6.2003					222.50	0.00%	0	0
4.6.2003					222.50	0.00%	0	0
3.6.2003					222.50	-1.98%	0	0
2.6.2003					227.00	-5.41%	0	0
30.5.2003					240.00	0.00%	0	0
29.5.2003					240.00	0.00%	0	0
28.5.2003					240.00	0.00%	0	0
27.5.2003					240.00	0.00%	0	0
26.5.2003					240.00	0.00%	0	0
23.5.2003					240.00	0.00%	0	0
22.5.2003					240.00	0.00%	0	0
21.5.2003					240.00	-7.69%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›