CIMEX KONCERN, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIMEX KONCERN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.2001					26.00	0.00%	520	20
16.10.2001					26.00	0.00%	0	0
15.10.2001					26.00	-7.14%	520	20
29.10.2001					26.10	-0.38%	1 044	40
7.11.2001					26.20	0.00%	0	0
6.11.2001					26.20	0.00%	1 572	60
5.11.2001					26.20	0.00%	0	0
2.11.2001					26.20	0.00%	0	0
1.11.2001					26.20	0.00%	0	0
31.10.2001					26.20	0.00%	5 764	220
30.10.2001					26.20	+0.38%	0	0
26.10.2001					26.20	0.00%	2 092	80
25.10.2001					26.20	0.00%	0	0
24.10.2001					26.20	-1.87%	7 910	300
19.10.2001					26.20	0.00%	524	20
18.10.2001					26.20	+0.76%	0	0
6.12.2001					26.50	+9.95%	6 360	240
23.10.2001					26.70	0.00%	0	0
22.10.2001					26.70	+1.90%	1 068	40
10.10.2001					27.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›