CIMEX KONCERN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CIMEX KONCERN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.8.1998					0.00	+34.58%	0	0
1.12.2000					38.60	+15.91%	6 948	180
21.8.1998					0.00	+13.00%	0	0
27.8.1998					0.00	+12.84%	0	0
9.5.2001					39.50	+12.53%	6 245	160
9.10.1997						+12.07%	0
23.4.2001					39.00	+11.11%	0	0
17.4.2003					253.00	+10.00%	0	0
3.2.2003					62.70	+10.00%	0	0
29.1.2003					59.40	+10.00%	0	0
15.1.2003					46.20	+10.00%	0	0
2.1.2003					46.20	+10.00%	0	0
30.12.2002					46.20	+10.00%	0	0
31.5.2001					38.50	+10.00%	13 796	360
23.11.1999					36.30	+10.00%	0	0
22.11.1999					33.00	+10.00%	0	0
18.8.1999					38.50	+10.00%	0	0
22.12.1998					44.00	+10.00%	0	0
21.8.1996					45.10	+10.00%	22 550	500
14.4.2003					249.90	+9.99%	21 226	85
11.7.2003					238.00	+9.98%	0	0
9.4.2003					193.90	+9.98%	0	0
8.4.2003					176.30	+9.98%	0	0
11.4.2003					227.20	+9.97%	9 088	40
4.7.2003					178.80	+9.96%	0	0
12.2.2003					68.40	+9.96%	0	0
10.12.2001					32.00	+9.96%	7 498	240
7.7.2003					196.60	+9.95%	0	0
10.7.2003					216.40	+9.95%	0	0
3.4.2003					145.80	+9.95%	0	0
2.4.2003					132.60	+9.95%	0	0
16.12.2002					48.60	+9.95%	0	0
13.12.2002					44.20	+9.95%	0	0
6.12.2001					26.50	+9.95%	6 360	240
7.4.2003					160.30	+9.94%	0	0
12.3.2003					95.10	+9.94%	0	0
1.4.2003					120.60	+9.93%	0	0
31.10.1997					33.00	+9.92%	12 969	393
27.3.2003					103.10	+9.91%	0	0
24.11.1999					39.90	+9.91%	0	0
17.1.2003					53.30	+9.89%	10 660	200
5.6.2002					40.10	+9.86%	602	15
11.12.2002					39.00	+9.85%	0	0
19.11.2002					41.30	+9.84%	0	0
9.2.2001					38.00	+9.82%	0	0
7.12.2001					29.10	+9.81%	2 910	100
17.10.1996					32.00	+9.81%	2 560	80
13.11.2002					39.30	+9.77%	0	0
6.10.1999					33.70	+9.77%	0	0
7.6.2002					41.60	+9.76%	2 496	60
21.11.2002					42.90	+9.71%	0	0
7.10.1999					36.90	+9.49%	0	0
12.12.2000					38.30	+9.42%	0	0
14.7.2003					260.00	+9.24%	14 800	60
13.12.2000					41.80	+9.13%	2 466	59
15.1.1997						+9.09%	0
23.8.1996						+9.00%	0	0
26.2.2003					75.20	+8.98%	0	0
20.12.2001					40.00	+8.69%	26 880	672
16.12.1999					50.00	+8.69%	0	0
‹‹ First 20    Next 60 ›