ČSAO TEPLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAO TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.5.1994	375.00	+5 000.00%	0	0
3.5.1994	562.00	+4 986.00%	0	0
23.8.1994	63.14	+1 000.00%	0	0
2.8.1994	43.56	+1 000.00%	0	0
1.8.1994	39.60	+1 000.00%	0	0
5.9.1994	76.39	+999.00%	0	0
30.8.1994	69.45	+999.00%	0	0
15.8.1994	52.70	+999.00%	14 756	280
4.8.1994	47.91	+998.00%	0	0
16.8.1994	57.40	+891.00%	574	10
26.1.1995	74.97	+500.00%	0	0		0.00%	0	0
23.1.1995	71.40	+500.00%	0	0		0.00%	0	0
29.5.1995	32.56	+499.00%	0	0		0.00%	0	0
1.3.1995	82.64	+499.00%	0	0
5.1.1995	74.90	+499.00%	0	0
12.12.1994	67.95	+499.00%	0	0
30.11.1994	64.72	+499.00%	0	0
29.11.1994	61.64	+499.00%	0	0
25.11.1994	55.92	+499.00%	22 368	400
5.5.1995	46.94	+498.00%	0	0		0.00%	0	0
27.1.1995	78.71	+498.00%	0	0		0.00%	0	0
13.12.1994	71.34	+498.00%	0	0
28.11.1994	58.71	+498.00%	0	0
24.11.1994	53.26	+498.00%	0	0
31.5.1995	35.88	+497.00%	646	18		0.00%	0	0
30.5.1995	34.18	+497.00%	0	0		0.00%	0	0
26.5.1995	31.01	+497.00%	0	0		0.00%	0	0
25.5.1995	29.54	+497.00%	0	0		0.00%	0	0
13.1.1995	68.00	+57.00%	1 564	23		+10.00%	0	0
5.2.1996	35.20	+10.00%	1 971	56
23.11.1995	39.96	+9.99%	0	0		0.00%	0	0
9.11.1995	36.33	+9.99%	0	0		0.00%	0	0
27.11.1995	43.95	+9.98%	879	20	35.00	0.00%	700	20
25.1.1996	32.00	+6.66%	2 976	93		-3.00%	0	0
8.2.1996	37.00	+5.11%	666	18
4.10.1995	30.45	+5.00%	0	0	30.00	0.00%	540	18
23.6.1995	35.28	+5.00%	0	0		0.00%	0	0
22.6.1995	33.60	+5.00%	0	0		0.00%	0	0
13.10.1995	40.77	+4.99%	0	0		0.00%	0	0
11.10.1995	36.99	+4.99%	0	0		0.00%	0	0
5.10.1995	31.97	+4.99%	0	0		0.00%	0	0
13.7.1995	47.26	+4.99%	0	0		0.00%	0	0
12.7.1995	45.01	+4.99%	0	0		0.00%	0	0
29.6.1995	42.87	+4.99%	0	0		0.00%	0	0
27.6.1995	38.89	+4.99%	0	0		0.00%	0	0
15.6.1995	30.48	+4.99%	0	0		0.00%	0	0
14.6.1995	29.03	+4.99%	0	0		-2.00%	0	0
28.6.1995	40.83	+4.98%	0	0		+5.00%	0	0
26.6.1995	37.04	+4.98%	0	0		0.00%	0	0
16.6.1995	32.00	+4.98%	0	0		0.00%	0	0
1.6.1995	37.67	+4.98%	0	0		0.00%	0	0
12.10.1995	38.83	+4.97%	0	0		0.00%	0	0
10.10.1995	35.23	+4.97%	0	0		0.00%	0	0
6.10.1995	33.56	+4.97%	0	0		+7.00%	0	0
13.6.1995	27.65	+4.97%	747	27		0.00%	0	0
4.12.1995	45.00	+2.38%	810	18		0.00%	0	0
14.7.1995	48.00	+1.56%	144	3		0.00%	0	0
29.9.1995	29.00	+0.76%	406	14		0.00%	0	0
16.2.1996	35.20	0.00%	0	0
19.2.1996	35.20	0.00%	0	0
‹‹ First 20    Next 60 ›