ČSAO TEPLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAO TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.1.1995			0	0		+10.00%	0	0
13.1.1995	68.00	+57.00%	1 564	23		+10.00%	0	0
6.10.1995	33.56	+4.97%	0	0		+7.00%	0	0
9.10.1995	33.56	0.00%	0	0	34.00	+6.00%	204	6
28.6.1995	40.83	+4.98%	0	0		+5.00%	0	0
31.10.1995	33.03	0.00%	0	0		+4.00%	0	0
7.7.1995						+4.00%	0	0
16.1.1995			0	0		+4.00%	0	0
14.11.1995	36.33	0.00%	0	0		+3.00%	0	0
31.1.1995			0	0		+2.00%	0	0
1.11.1995	33.03	0.00%	0	0		0.00%	0	0
2.11.1995	33.03	0.00%	0	0		0.00%	0	0
3.11.1995	33.03	0.00%	0	0	37.00	0.00%	1 258	34
6.11.1995	33.03	0.00%	0	0		0.00%	0	0
7.11.1995	33.03	0.00%	0	0		0.00%	0	0
8.11.1995	33.03	0.00%	0	0		0.00%	0	0
9.11.1995	36.33	+9.99%	0	0		0.00%	0	0
10.11.1995	36.33	0.00%	0	0		0.00%	0	0
29.1.1996	32.00	0.00%	0	0		0.00%	0	0
30.1.1996	32.00	0.00%	0	0		0.00%	0	0
18.10.1995	40.77	0.00%	0	0	34.00	0.00%	340	10
19.10.1995	36.70	-9.98%	0	0		0.00%	0	0
20.10.1995	36.70	0.00%	0	0		0.00%	0	0
25.10.1995	33.03	0.00%	0	0		0.00%	0	0
26.10.1995	33.03	0.00%	0	0		0.00%	0	0
27.10.1995	33.03	0.00%	0	0		0.00%	0	0
15.11.1995	36.33	0.00%	0	0		0.00%	0	0
16.11.1995	36.33	0.00%	0	0		0.00%	0	0
17.11.1995	36.33	0.00%	0	0		0.00%	0	0
20.11.1995	36.33	0.00%	0	0		0.00%	0	0
21.11.1995	36.33	0.00%	0	0		0.00%	0	0
22.11.1995	36.33	0.00%	0	0		0.00%	0	0
23.11.1995	39.96	+9.99%	0	0		0.00%	0	0
24.11.1995	39.96	0.00%	0	0		0.00%	0	0
27.11.1995	43.95	+9.98%	879	20	35.00	0.00%	700	20
28.11.1995	43.95	0.00%	0	0		0.00%	0	0
29.11.1995	43.95	0.00%	0	0		0.00%	0	0
30.11.1995	43.95	0.00%	0	0		0.00%	0	0
1.12.1995	43.95	0.00%	0	0		0.00%	0	0
4.12.1995	45.00	+2.38%	810	18		0.00%	0	0
5.12.1995	45.00	0.00%	0	0		0.00%	0	0
6.12.1995	45.00	0.00%	0	0		0.00%	0	0
8.12.1995	45.00	0.00%	0	0		0.00%	0	0
11.12.1995	45.00	0.00%	0	0		0.00%	0	0
12.12.1995	45.00	0.00%	0	0		0.00%	0	0
13.12.1995	45.00	0.00%	0	0		0.00%	0	0
14.12.1995	45.00	0.00%	0	0		0.00%	0	0
15.12.1995	45.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
9.1.1996	45.00	0.00%	0	0		0.00%	0	0
10.1.1996	45.00	0.00%	0	0		0.00%	0	0
11.1.1996	40.50	-10.00%	0	0		0.00%	0	0
12.1.1996	40.50	0.00%	0	0		0.00%	0	0
15.1.1996	36.45	-10.00%	0	0		0.00%	0	0
16.1.1996	36.45	0.00%	0	0		0.00%	0	0
17.1.1996	36.45	0.00%	0	0		0.00%	0	0
18.1.1996	32.81	-9.98%	0	0	32.00	0.00%	6 400	200
‹‹ First 20    Next 60 ›