ČSAO TEPLICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAO TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.5.1995	31.17	-499.00%	0	0		0.00%	0	0
26.9.1995	31.88	-4.97%	0	0		-8.00%	0	0
5.10.1995	31.97	+4.99%	0	0		0.00%	0	0
2.2.1996	32.00	0.00%	0	0
1.2.1996	32.00	0.00%	0	0
31.1.1996	32.00	0.00%	0	0
30.1.1996	32.00	0.00%	0	0		0.00%	0	0
29.1.1996	32.00	0.00%	0	0		0.00%	0	0
26.1.1996	32.00	0.00%	0	0		-3.00%	0	0
25.1.1996	32.00	+6.66%	2 976	93		-3.00%	0	0
21.6.1995	32.00	0.00%	0	0		0.00%	0	0
20.6.1995	32.00	0.00%	0	0		0.00%	0	0
19.6.1995	32.00	0.00%	0	0		0.00%	0	0
16.6.1995	32.00	+4.98%	0	0		0.00%	0	0
6.6.1995	32.31	-4.99%	0	0		0.00%	0	0
29.5.1995	32.56	+499.00%	0	0		0.00%	0	0
19.1.1996	32.81	0.00%	0	0		0.00%	0	0
18.1.1996	32.81	-9.98%	0	0	32.00	0.00%	6 400	200
17.5.1995	32.81	-498.00%	0	0		0.00%	0	0
8.11.1995	33.03	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›