ČSAO TEPLICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAO TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
3.5.1994	562.00	+4 986.00%	0	0
2.5.1994	375.00	+5 000.00%	0	0
16.5.1994	281.00	-5 000.00%	0	0
1.3.1994	250.00	-5 000.00%	0	0
12.7.1994	140.50	-5 000.00%	0	0
1.3.1995	82.64	+499.00%	0	0
27.1.1995	78.71	+498.00%	0	0		0.00%	0	0
5.4.1995	78.51	-499.00%	0	0		0.00%	0	0
5.9.1994	76.39	+999.00%	0	0
26.1.1995	74.97	+500.00%	0	0		0.00%	0	0
5.1.1995	74.90	+499.00%	0	0
6.4.1995	74.59	-499.00%	0	0		0.00%	0	0
11.10.1994	72.58	-498.00%	0	0
23.1.1995	71.40	+500.00%	0	0		0.00%	0	0
13.12.1994	71.34	+498.00%	0	0
11.1.1995	71.16	-499.00%	1 423	20		-1.00%	0	0
7.4.1995	70.87	-498.00%	0	0		0.00%	0	0
26.7.1994	70.25	-5 000.00%	0	0
30.8.1994	69.45	+999.00%	0	0
‹‹ First 60     Next 20 ›