ČSAO TEPLICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAO TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.1994	68.96	-498.00%	0	0
13.1.1995	68.00	+57.00%	1 564	23		+10.00%	0	0
12.12.1994	67.95	+499.00%	0	0
12.1.1995	67.61	-498.00%	1 352	20		-1.00%	0	0
10.4.1995	67.33	-499.00%	0	0		0.00%	0	0
17.10.1994	65.52	-498.00%	0	0
30.11.1994	64.72	+499.00%	0	0
11.4.1995	63.97	-499.00%	0	0		0.00%	0	0
23.8.1994	63.14	+1 000.00%	0	0
18.10.1994	62.25	-499.00%	0	0
29.11.1994	61.64	+499.00%	0	0
25.4.1995	60.78	-498.00%	0	0		0.00%	0	0
19.10.1994	59.14	-499.00%	0	0
28.11.1994	58.71	+498.00%	0	0
26.4.1995	57.75	-498.00%	0	0		0.00%	0	0
16.8.1994	57.40	+891.00%	574	10
26.10.1994	56.19	-498.00%	0	0
25.11.1994	55.92	+499.00%	22 368	400
27.4.1995	54.87	-498.00%	0	0		0.00%	0	0
27.10.1994	53.39	-498.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›