ČSAO TEPLICE, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAO TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.1.1996	32.81	-9.98%	0	0	32.00	0.00%	6 400	200
3.11.1995	33.03	0.00%	0	0	37.00	0.00%	1 258	34
30.10.1995	33.03	0.00%	0	0	35.50	-4.00%	994	28
27.11.1995	43.95	+9.98%	879	20	35.00	0.00%	700	20
4.10.1995	30.45	+5.00%	0	0	30.00	0.00%	540	18
18.10.1995	40.77	0.00%	0	0	34.00	0.00%	340	10
9.10.1995	33.56	0.00%	0	0	34.00	+6.00%	204	6
15.12.1995	45.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
9.1.1996	45.00	0.00%	0	0		0.00%	0	0
10.1.1996	45.00	0.00%	0	0		0.00%	0	0
11.1.1996	40.50	-10.00%	0	0		0.00%	0	0
12.1.1996	40.50	0.00%	0	0		0.00%	0	0
15.1.1996	36.45	-10.00%	0	0		0.00%	0	0
16.1.1996	36.45	0.00%	0	0		0.00%	0	0
17.1.1996	36.45	0.00%	0	0		0.00%	0	0
19.1.1996	32.81	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›