ČSAO TEPLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAO TEPLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.5.1994	375.00	+5 000.00%	0	0
3.5.1994	562.00	+4 986.00%	0	0
23.8.1994	63.14	+1 000.00%	0	0
2.8.1994	43.56	+1 000.00%	0	0
1.8.1994	39.60	+1 000.00%	0	0
5.9.1994	76.39	+999.00%	0	0
30.8.1994	69.45	+999.00%	0	0
15.8.1994	52.70	+999.00%	14 756	280
4.8.1994	47.91	+998.00%	0	0
16.8.1994	57.40	+891.00%	574	10
26.1.1995	74.97	+500.00%	0	0		0.00%	0	0
23.1.1995	71.40	+500.00%	0	0		0.00%	0	0
29.5.1995	32.56	+499.00%	0	0		0.00%	0	0
1.3.1995	82.64	+499.00%	0	0
5.1.1995	74.90	+499.00%	0	0
12.12.1994	67.95	+499.00%	0	0
30.11.1994	64.72	+499.00%	0	0
29.11.1994	61.64	+499.00%	0	0
25.11.1994	55.92	+499.00%	22 368	400
5.5.1995	46.94	+498.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›