SUZOP, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SUZOP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.1997					2 153.00	0.00%	4 306	2
30.12.1996					2 153.00	+5.02%	4 306	2
10.12.1996					2 050.00	0.00%	4 100	2
21.11.1996					2 050.00	0.00%	4 100	2
25.10.1996					2 050.00	+2.50%	10 250	5
1.12.1998					146.00	-9.87%	0	0
2.12.1998					132.00	-9.58%	0	0
2.8.1999					130.90	+10.00%	0	0
23.2.2000					124.90	0.00%	0	0
22.2.2000					124.90	0.00%	0	0
21.2.2000					124.90	0.00%	0	0
18.2.2000					124.90	0.00%	0	0
17.2.2000					124.90	0.00%	0	0
16.2.2000					124.90	0.00%	0	0
15.2.2000					124.90	0.00%	0	0
14.2.2000					124.90	0.00%	0	0
11.2.2000					124.90	0.00%	0	0
10.2.2000					124.90	0.00%	0	0
9.2.2000					124.90	0.00%	0	0
8.2.2000					124.90	0.00%	0	0
7.2.2000					124.90	0.00%	0	0
4.2.2000					124.90	0.00%	0	0
3.2.2000					124.90	0.00%	0	0
2.2.2000					124.90	0.00%	0	0
1.2.2000					124.90	0.00%	0	0
31.1.2000					124.90	0.00%	0	0
28.1.2000					124.90	0.00%	0	0
27.1.2000					124.90	0.00%	0	0
26.1.2000					124.90	0.00%	0	0
25.1.2000					124.90	0.00%	0	0
24.1.2000					124.90	0.00%	0	0
21.1.2000					124.90	0.00%	0	0
20.1.2000					124.90	0.00%	0	0
19.1.2000					124.90	0.00%	0	0
18.1.2000					124.90	0.00%	0	0
17.1.2000					124.90	0.00%	0	0
14.1.2000					124.90	0.00%	0	0
13.1.2000					124.90	0.00%	0	0
12.1.2000					124.90	0.00%	0	0
11.1.2000					124.90	0.00%	0	0
10.1.2000					124.90	0.00%	0	0
7.1.2000					124.90	0.00%	0	0
6.1.2000					124.90	0.00%	0	0
5.1.2000					124.90	0.00%	0	0
30.12.1999					124.90	0.00%	0	0
29.12.1999					124.90	0.00%	0	0
28.12.1999					124.90	0.00%	0	0
27.12.1999					124.90	0.00%	0	0
23.12.1999					124.90	0.00%	0	0
22.12.1999					124.90	0.00%	0	0
21.12.1999					124.90	0.00%	0	0
20.12.1999					124.90	0.00%	0	0
17.12.1999					124.90	0.00%	0	0
16.12.1999					124.90	0.00%	0	0
15.12.1999					124.90	0.00%	0	0
14.12.1999					124.90	0.00%	0	0
13.12.1999					124.90	0.00%	0	0
10.12.1999					124.90	0.00%	0	0
9.12.1999					124.90	0.00%	0	0
8.12.1999					124.90	0.00%	0	0
‹‹ First 20    Next 60 ›