AGROSLUŽBY BRUNTÁL, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.1999					66.00	0.00%	0	0
29.1.1999					66.00	0.00%	0	0
28.1.1999					66.00	0.00%	0	0
27.1.1999					66.00	0.00%	0	0
26.1.1999					66.00	0.00%	2 700	45
25.1.1999					66.00	0.00%	0	0
22.1.1999					66.00	0.00%	6 600	110
21.1.1999					66.00	0.00%	2 400	40
20.1.1999					66.00	+10.00%	0	0
26.2.1999					63.00	-8.69%	0	0
25.10.1996	78.00	0.00%	0	0	62.30	-4.30%	5 856	94
1.3.1999					61.00	-3.17%	0	0
19.1.1999					60.00	0.00%	0	0
18.1.1999					60.00	0.00%	0	0
15.1.1999					60.00	0.00%	0	0
14.1.1999					60.00	0.00%	0	0
13.1.1999					60.00	0.00%	0	0
12.1.1999					60.00	0.00%	0	0
11.1.1999					60.00	0.00%	0	0
8.1.1999					60.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›