AGROSLUŽBY BRUNTÁL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY BRUNTÁL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1995 | 73.37 | -499.00% | 220 | 3 | ||||||||||
| 8.3.1995 | 77.23 | -499.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 81.29 | -499.00% | 0 | 0 | ||||||||||
| 26.1.1995 | 70.40 | -499.00% | 1 408 | 20 | 0.00% | 0 | 0 | |||||||
| 1.12.1994 | 66.97 | -499.00% | 15 068 | 225 | ||||||||||
| 25.11.1994 | 74.19 | -499.00% | 0 | 0 | ||||||||||
| 6.10.1994 | 82.20 | -499.00% | 0 | 0 | ||||||||||
| 5.10.1994 | 86.52 | -499.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 91.07 | -499.00% | 0 | 0 | ||||||||||
| 29.9.1994 | 91.30 | -499.00% | 0 | 0 | ||||||||||
| 22.9.1994 | 96.10 | -499.00% | 0 | 0 | ||||||||||
| 28.11.1994 | 70.49 | -498.00% | 3 031 | 43 | ||||||||||
| 15.12.1994 | 78.00 | -415.00% | 8 580 | 110 | ||||||||||
| 8.8.1994 | 76.00 | -129.00% | 228 | 3 | ||||||||||
| 19.12.1996 | 51.03 | -10.00% | 4 593 | 90 | 0.00% | 0 | ||||||||
| 16.12.1996 | 56.70 | -10.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 12.12.1996 | 63.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 65.61 | -10.00% | 32 477 | 495 | -11.32% | 0 | ||||||||
| 4.11.1996 | 72.90 | -10.00% | 23 328 | 320 | 53.00 | -7.01% | 2 385 | 45 | ||||||
| 17.10.1996 | 71.28 | -10.00% | 4 776 | 67 | +3.10% | 0 | 0 | |||||||
| ||||||||||||||
