AGROSLUŽBY BRUNTÁL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1995	93.61	+499.00%	0	0		+5.00%	0	0
27.3.1995	89.16	+499.00%	0	0
24.3.1995	84.92	+499.00%	0	0
13.3.1995	80.88	+499.00%	2 103	26
2.3.1995	85.56	+499.00%	0	0
28.2.1995	81.49	+499.00%	0	0
27.2.1995	77.61	+499.00%	0	0
12.12.1994	81.38	+499.00%	0	0
8.12.1994	77.51	+499.00%	1 473	19
7.12.1994	73.82	+499.00%	0	0
3.10.1994	95.86	+499.00%	0	0
10.3.1995	77.03	+498.00%	0	0
6.12.1994	70.31	+498.00%	0	0
25.11.1996	77.00	+10.00%	3 003	39		-4.99%	0
10.10.1996	88.00	+10.00%	17 600	200	58.50	-0.42%	2 633	45
23.9.1996	57.09	+10.00%	0	0		+1.05%	0	0
16.9.1996	47.19	+10.00%	0	0		0.00%	0	0
12.9.1996	42.90	+10.00%	0	0		0.00%	0	0
11.4.1996	55.11	+10.00%	0	0		0.00%	0	0
28.3.1996	55.66	+10.00%	3 117	56		+5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›