AGROSLUŽBY BRUNTÁL, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.1993	400.00	-2 000.00%	0	0
20.7.1993	360.00	-1 000.00%	0	0
27.7.1993	324.00	-1 000.00%	0	0
7.12.1993	273.00	+4 979.00%	0	0
6.1.1994	204.00	+4 945.00%	0	0
2.12.1993	182.25	+5 000.00%	0	0
23.11.1993	162.00	-5 000.00%	0	0
16.12.1993	136.50	-5 000.00%	0	0
30.11.1993	121.50	+5 000.00%	0	0
11.5.1995	102.94	+499.00%	0	0		0.00%	0	0
5.6.1995	102.69	0.00%	0	0		0.00%	0	0
2.6.1995	102.69	0.00%	0	0		0.00%	0	0
1.6.1995	102.69	0.00%	0	0		0.00%	0	0
31.5.1995	102.69	+500.00%	2 465	24		0.00%	0	0
24.2.1994	102.00	-5 000.00%	0	0
6.9.1994	101.15	+999.00%	9 104	90
21.4.1994	100.00	+3 071.00%	4 000	40
29.3.1995	98.29	+499.00%	0	0		0.00%	0	0
4.5.1995	98.04	+499.00%	0	0		0.00%	0	0
30.5.1995	97.80	-499.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›