AGROSLUŽBY BRUNTÁL, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSLUŽBY BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.1995	97.56	0.00%	0	0		+11.00%	0	0
8.6.1995	97.56	0.00%	0	0		+3.00%	0	0
7.6.1995	97.56	0.00%	0	0		+3.00%	0	0
6.6.1995	97.56	-4.99%	3 902	40		+3.00%	0	0
22.9.1994	96.10	-499.00%	0	0
3.10.1994	95.86	+499.00%	0	0
28.3.1995	93.61	+499.00%	0	0		+5.00%	0	0
31.3.1995	93.38	-499.00%	42 021	450		0.00%	0	0
26.6.1995	92.69	0.00%	0	0		0.00%	0	0
23.6.1995	92.69	0.00%	0	0		0.00%	0	0
22.6.1995	92.69	0.00%	0	0		0.00%	0	0
21.6.1995	92.69	0.00%	0	0		0.00%	0	0
20.6.1995	92.69	0.00%	0	0		-5.00%	0	0
19.6.1995	92.69	0.00%	0	0		-5.00%	0	0
16.6.1995	92.69	0.00%	0	0		0.00%	0	0
15.6.1995	92.69	0.00%	0	0		+2.00%	0	0
14.6.1995	92.69	0.00%	0	0		+8.00%	0	0
13.6.1995	92.69	0.00%	0	0		+5.00%	0	0
12.6.1995	92.69	-4.99%	12 699	137		+6.00%	0	0
23.8.1994	91.96	+1 000.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›